Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 79.35 83.65 79.35 83.65 230.98 Thousand
10 Dec, 2007 80.0 82.0 78.4 79.3 40.77 Thousand
07 Dec, 2007 80.95 83.5 79.15 80.0 51.19 Thousand
06 Dec, 2007 81.5 82.0 79.0 81.85 41.28 Thousand
05 Dec, 2007 79.5 81.0 75.35 79.0 67.11 Thousand
04 Dec, 2007 81.0 82.0 77.5 79.7 45.59 Thousand
03 Dec, 2007 75.0 79.0 75.0 78.5 90.23 Thousand
30 Nov, 2007 74.0 77.0 73.1 75.0 49.29 Thousand
29 Nov, 2007 74.0 74.5 73.15 73.5 8630.00
28 Nov, 2007 74.0 75.45 71.65 73.5 16.64 Thousand