Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 72.1 74.95 72.0 73.5 22.53 Thousand
26 Nov, 2007 74.0 76.85 70.0 72.5 42.09 Thousand
23 Nov, 2007 71.8 73.15 71.0 73.15 47.46 Thousand
22 Nov, 2007 71.0 71.5 68.25 69.9 23.18 Thousand
21 Nov, 2007 71.25 76.0 71.0 71.3 23.59 Thousand
20 Nov, 2007 71.9 74.45 70.5 74.45 39.57 Thousand
19 Nov, 2007 70.5 71.5 69.0 70.55 35.22 Thousand
16 Nov, 2007 70.3 71.7 68.55 70.0 38.67 Thousand
15 Nov, 2007 69.35 72.0 69.35 70.0 12.9 Thousand
14 Nov, 2007 69.05 72.4 69.05 71.0 18.04 Thousand