Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 104.0 104.0 100.0 102.0 51.28 Thousand
26 Dec, 2007 100.0 104.9 98.8 102.95 120.46 Thousand
24 Dec, 2007 99.25 102.0 99.0 100.0 59.88 Thousand
20 Dec, 2007 103.0 103.0 96.15 98.15 148.68 Thousand
19 Dec, 2007 104.0 104.45 98.0 102.0 161.31 Thousand
18 Dec, 2007 92.8 100.15 91.1 100.15 240.03 Thousand
17 Dec, 2007 99.9 101.65 92.0 95.0 475.74 Thousand
14 Dec, 2007 96.8 96.8 92.15 96.8 295.63 Thousand
13 Dec, 2007 92.0 92.15 89.1 92.15 303.97 Thousand
12 Dec, 2007 84.4 87.75 84.4 87.75 142.37 Thousand