Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 135.7 138.85 126.0 127.5 165.7 Thousand
09 Jan, 2008 138.0 142.0 131.85 134.9 121.98 Thousand
08 Jan, 2008 146.2 146.2 132.25 138.0 336.98 Thousand
07 Jan, 2008 138.8 139.2 138.8 139.2 49.21 Thousand
04 Jan, 2008 132.55 132.55 132.55 132.55 80 Thousand
03 Jan, 2008 126.2 126.2 125.0 126.2 77.23 Thousand
02 Jan, 2008 120.15 120.15 120.15 120.15 120.46 Thousand
01 Jan, 2008 114.4 114.4 114.4 114.4 17.6 Thousand
31 Dec, 2007 105.0 108.95 105.0 108.95 87.52 Thousand
28 Dec, 2007 102.0 106.0 101.2 105.0 64.3 Thousand