Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 72.9 73.15 69.5 71.65 39.91 Thousand
29 Oct, 2007 71.9 73.0 69.2 71.95 61.71 Thousand
26 Oct, 2007 72.95 72.95 68.5 70.0 34.83 Thousand
25 Oct, 2007 70.0 71.8 69.5 70.0 16.22 Thousand
24 Oct, 2007 73.0 73.0 70.1 71.85 12.62 Thousand
23 Oct, 2007 69.75 72.8 69.75 72.0 8537.00
22 Oct, 2007 69.0 70.6 65.55 70.5 17.82 Thousand
19 Oct, 2007 71.8 71.8 67.0 69.0 13.01 Thousand
18 Oct, 2007 70.2 74.0 69.0 69.5 30.05 Thousand
17 Oct, 2007 71.0 73.65 69.35 71.2 12.15 Thousand