Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 70.0 74.05 69.0 74.0 30.56 Thousand
28 Sep, 2007 68.55 72.5 68.2 71.5 13.33 Thousand
27 Sep, 2007 73.95 73.95 69.55 70.5 33.54 Thousand
26 Sep, 2007 67.0 72.6 66.25 72.6 28.08 Thousand
25 Sep, 2007 70.15 70.25 66.5 69.4 33.47 Thousand
24 Sep, 2007 77.0 77.0 69.85 69.9 49.7 Thousand
21 Sep, 2007 77.0 77.0 72.55 73.5 14.27 Thousand
20 Sep, 2007 77.5 78.95 73.85 74.45 21.8 Thousand
19 Sep, 2007 79.2 79.2 76.55 77.0 14.39 Thousand
18 Sep, 2007 76.0 78.9 74.0 78.9 9317.00