Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 71.0 | 74.95 | 70.35 | 73.9 | 51.46 Thousand |
| 15 Oct, 2007 | 73.25 | 79.8 | 72.5 | 72.5 | 60.68 Thousand |
| 12 Oct, 2007 | 76.8 | 77.5 | 74.5 | 76.9 | 50.38 Thousand |
| 11 Oct, 2007 | 75.0 | 76.45 | 73.5 | 73.55 | 9701.00 |
| 10 Oct, 2007 | 75.5 | 77.7 | 73.5 | 74.9 | 12.8 Thousand |
| 09 Oct, 2007 | 75.0 | 77.4 | 72.0 | 75.0 | 21.04 Thousand |
| 08 Oct, 2007 | 78.0 | 81.5 | 74.9 | 74.9 | 18.42 Thousand |
| 05 Oct, 2007 | 85.7 | 85.7 | 78.0 | 78.0 | 57.13 Thousand |
| 04 Oct, 2007 | 80.0 | 81.6 | 79.0 | 81.6 | 39.06 Thousand |
| 03 Oct, 2007 | 75.8 | 77.7 | 75.8 | 77.7 | 96.39 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG