Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 74.8 | 79.35 | 73.55 | 76.2 | 20.55 Thousand |
| 14 Sep, 2007 | 78.05 | 79.5 | 75.6 | 75.6 | 10.07 Thousand |
| 13 Sep, 2007 | 80.0 | 81.95 | 78.1 | 80.0 | 8995.00 |
| 12 Sep, 2007 | 82.0 | 82.0 | 79.1 | 80.0 | 59.73 Thousand |
| 11 Sep, 2007 | 80.0 | 81.9 | 75.65 | 81.0 | 40.67 Thousand |
| 10 Sep, 2007 | 75.0 | 79.5 | 74.4 | 76.25 | 16.98 Thousand |
| 07 Sep, 2007 | 78.0 | 79.35 | 75.05 | 76.7 | 11.73 Thousand |
| 06 Sep, 2007 | 79.8 | 81.0 | 77.0 | 77.0 | 17.55 Thousand |
| 05 Sep, 2007 | 83.85 | 83.85 | 78.45 | 79.05 | 34.64 Thousand |
| 04 Sep, 2007 | 79.0 | 81.1 | 76.2 | 79.4 | 36.55 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG