Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 61.0 61.4 59.6 59.8 17.91 Thousand
05 Jul, 2007 60.75 61.0 59.4 60.9 15.66 Thousand
04 Jul, 2007 60.15 61.5 59.2 60.0 75.53 Thousand
03 Jul, 2007 60.95 61.0 59.4 60.0 19.31 Thousand
02 Jul, 2007 59.4 60.5 59.3 60.0 17.9 Thousand
29 Jun, 2007 61.1 61.8 59.75 59.9 20.16 Thousand
28 Jun, 2007 61.55 62.05 60.55 61.35 12.71 Thousand
27 Jun, 2007 60.1 62.6 59.55 61.95 35.21 Thousand
26 Jun, 2007 59.75 61.0 59.65 59.65 12.36 Thousand
25 Jun, 2007 61.9 62.0 60.0 60.0 11.56 Thousand