Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 57.05 59.55 55.7 59.55 164.01 Thousand
08 Jan, 2007 58.65 59.0 55.5 57.45 80.99 Thousand
05 Jan, 2007 58.0 60.5 57.1 58.3 120.34 Thousand
04 Jan, 2007 60.0 60.5 57.0 58.0 286.85 Thousand
03 Jan, 2007 56.7 57.6 56.7 57.6 83.94 Thousand
02 Jan, 2007 54.15 54.85 53.0 54.85 113.16 Thousand
29 Dec, 2006 51.0 52.2 49.0 52.2 134.24 Thousand
28 Dec, 2006 51.05 51.6 49.35 49.9 73.36 Thousand
27 Dec, 2006 52.75 54.0 50.4 50.5 118.74 Thousand
26 Dec, 2006 56.0 56.8 52.5 52.7 127.14 Thousand