Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 43.8 45.95 42.15 42.5 184.34 Thousand
07 Dec, 2006 42.7 44.2 41.35 43.0 87.18 Thousand
06 Dec, 2006 42.55 42.7 40.0 41.65 38.69 Thousand
05 Dec, 2006 43.3 43.3 41.1 42.3 57.59 Thousand
04 Dec, 2006 40.3 43.0 40.3 41.9 37.4 Thousand
01 Dec, 2006 41.1 43.2 41.05 41.45 56.51 Thousand
30 Nov, 2006 43.3 43.4 40.9 41.0 55.72 Thousand
29 Nov, 2006 44.0 44.75 42.0 42.85 59.09 Thousand
28 Nov, 2006 45.65 46.4 42.8 43.0 95.53 Thousand
27 Nov, 2006 45.4 48.5 44.6 45.25 163.96 Thousand