Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 53.0 57.15 53.0 55.75 501.4 Thousand
21 Dec, 2006 45.25 51.95 45.25 51.95 426.44 Thousand
20 Dec, 2006 46.5 48.0 46.25 47.7 92.66 Thousand
19 Dec, 2006 47.0 47.25 44.6 46.0 71.78 Thousand
18 Dec, 2006 47.8 48.7 44.25 47.15 187.73 Thousand
15 Dec, 2006 44.8 47.0 44.1 45.05 158.98 Thousand
14 Dec, 2006 41.65 44.35 41.3 44.35 103.47 Thousand
13 Dec, 2006 38.2 41.4 37.15 41.4 74.43 Thousand
12 Dec, 2006 39.6 43.0 39.0 41.0 114.99 Thousand
11 Dec, 2006 43.95 44.85 41.55 42.15 103.29 Thousand