Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 24.6 | 25.0 | 24.25 | 24.25 | 9090.00 |
| 29 Aug, 2006 | 24.55 | 25.3 | 24.2 | 24.6 | 9456.00 |
| 28 Aug, 2006 | 25.6 | 25.6 | 24.85 | 24.9 | 15.12 Thousand |
| 25 Aug, 2006 | 25.0 | 25.7 | 25.0 | 25.1 | 11.82 Thousand |
| 24 Aug, 2006 | 25.0 | 25.4 | 24.55 | 25.2 | 4385.00 |
| 23 Aug, 2006 | 25.5 | 25.7 | 25.05 | 25.1 | 9665.00 |
| 22 Aug, 2006 | 25.95 | 26.5 | 24.1 | 25.6 | 14.14 Thousand |
| 21 Aug, 2006 | 25.2 | 25.65 | 24.5 | 24.95 | 9982.00 |
| 18 Aug, 2006 | 24.4 | 24.95 | 21.95 | 24.85 | 12.39 Thousand |
| 17 Aug, 2006 | 25.0 | 25.0 | 24.05 | 24.35 | 7643.00 |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG