Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 25.0 | 25.5 | 24.0 | 25.0 | 8610.00 |
| 14 Aug, 2006 | 25.2 | 25.75 | 24.5 | 24.9 | 11.22 Thousand |
| 11 Aug, 2006 | 24.5 | 25.25 | 24.05 | 25.0 | 13.35 Thousand |
| 10 Aug, 2006 | 23.5 | 24.9 | 23.5 | 24.0 | 11.15 Thousand |
| 09 Aug, 2006 | 22.6 | 23.45 | 22.6 | 23.4 | 4130.00 |
| 08 Aug, 2006 | 23.15 | 23.2 | 22.55 | 22.75 | 3645.00 |
| 07 Aug, 2006 | 23.0 | 23.0 | 22.3 | 22.4 | 4624.00 |
| 04 Aug, 2006 | 23.7 | 23.7 | 22.6 | 22.95 | 7545.00 |
| 03 Aug, 2006 | 23.15 | 24.0 | 23.1 | 23.1 | 5869.00 |
| 02 Aug, 2006 | 23.8 | 24.3 | 23.55 | 23.85 | 9891.00 |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG