Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 24.0 24.8 23.1 23.6 5172.00
31 Jul, 2006 23.0 23.75 23.0 23.75 6285.00
28 Jul, 2006 21.9 23.0 21.9 22.85 6691.00
27 Jul, 2006 22.65 22.7 21.4 22.0 7972.00
26 Jul, 2006 21.05 22.4 21.05 22.0 2305.00
25 Jul, 2006 21.3 22.35 21.3 21.8 4820.00
24 Jul, 2006 21.4 22.0 21.0 21.4 3366.00
21 Jul, 2006 21.55 21.75 21.4 21.4 5954.00
20 Jul, 2006 21.35 22.8 21.35 22.35 6476.00
19 Jul, 2006 22.3 22.65 22.05 22.4 7671.00