Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 22.7 24.7 22.7 24.45 5791.00
20 Jun, 2006 25.5 25.5 23.3 23.35 4087.00
19 Jun, 2006 23.3 24.4 22.6 24.3 10.14 Thousand
16 Jun, 2006 23.0 23.25 22.0 23.25 6534.00
15 Jun, 2006 21.0 22.45 21.0 22.3 5767.00
14 Jun, 2006 22.1 23.0 21.5 22.7 23.38 Thousand
13 Jun, 2006 22.5 22.95 21.85 22.0 13.44 Thousand
12 Jun, 2006 22.95 23.8 22.5 23.0 7963.00
09 Jun, 2006 21.4 22.7 21.4 22.7 2732.00
08 Jun, 2006 23.0 23.25 21.35 22.25 5875.00