Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 26.35 | 26.35 | 23.7 | 23.75 | 10.06 Thousand |
| 06 Jun, 2006 | 25.35 | 26.3 | 25.35 | 26.3 | 12.49 Thousand |
| 05 Jun, 2006 | 26.0 | 26.55 | 25.2 | 26.15 | 5660.00 |
| 02 Jun, 2006 | 25.8 | 26.5 | 25.0 | 25.7 | 16.19 Thousand |
| 01 Jun, 2006 | 27.1 | 27.5 | 26.75 | 26.75 | 4524.00 |
| 31 May, 2006 | 26.75 | 27.8 | 26.1 | 27.15 | 7134.00 |
| 30 May, 2006 | 27.15 | 29.0 | 27.15 | 27.5 | 10.14 Thousand |
| 29 May, 2006 | 29.0 | 29.7 | 28.35 | 28.8 | 16.4 Thousand |
| 26 May, 2006 | 29.0 | 29.0 | 26.8 | 27.35 | 9122.00 |
| 25 May, 2006 | 26.75 | 27.9 | 26.1 | 26.2 | 16.75 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG