Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 22.35 22.9 22.2 22.9 8105.00
17 Jul, 2006 22.6 23.4 22.3 22.5 6032.00
14 Jul, 2006 22.3 23.15 22.3 22.95 3453.00
13 Jul, 2006 22.25 23.25 22.25 23.1 1652.00
12 Jul, 2006 22.1 22.95 22.05 22.55 3449.00
11 Jul, 2006 23.25 23.35 21.9 22.5 7670.00
10 Jul, 2006 23.05 23.4 21.9 22.55 8604.00
07 Jul, 2006 23.5 23.5 22.2 23.05 5625.00
06 Jul, 2006 22.45 22.95 22.45 22.75 2450.00
05 Jul, 2006 23.35 23.35 22.75 23.25 3475.00