Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 23.0 | 23.25 | 22.7 | 23.15 | 966.00 |
| 03 Jul, 2006 | 22.7 | 23.2 | 22.25 | 22.7 | 1605.00 |
| 30 Jun, 2006 | 22.6 | 23.4 | 22.6 | 22.7 | 8841.00 |
| 29 Jun, 2006 | 23.6 | 24.2 | 22.55 | 22.85 | 3968.00 |
| 28 Jun, 2006 | 21.9 | 23.5 | 21.9 | 23.0 | 1265.00 |
| 27 Jun, 2006 | 23.25 | 23.5 | 23.0 | 23.05 | 2385.00 |
| 26 Jun, 2006 | 24.95 | 24.95 | 23.0 | 23.45 | 17.23 Thousand |
| 25 Jun, 2006 | 23.75 | 25.25 | 23.75 | 24.2 | 2011.00 |
| 23 Jun, 2006 | 23.75 | 24.75 | 23.75 | 24.1 | 4053.00 |
| 22 Jun, 2006 | 24.25 | 25.45 | 24.1 | 24.25 | 9716.00 |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG