Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 30.6 30.9 29.15 29.9 35.46 Thousand
09 May, 2006 30.6 30.6 29.65 29.95 13.32 Thousand
08 May, 2006 30.9 30.9 29.85 30.1 11.71 Thousand
05 May, 2006 31.5 31.5 29.85 30.0 16.7 Thousand
04 May, 2006 30.5 31.35 30.15 30.5 25.22 Thousand
03 May, 2006 30.2 31.0 30.05 30.5 16.51 Thousand
02 May, 2006 29.75 30.95 29.0 30.0 19.62 Thousand
29 Apr, 2006 29.8 30.1 29.2 30.05 4849.00
28 Apr, 2006 28.15 30.0 28.1 29.3 19.94 Thousand
27 Apr, 2006 29.55 30.0 29.5 29.5 7097.00