Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 32.0 32.5 30.85 31.7 6835.00
07 Apr, 2006 33.3 33.4 32.0 32.0 10.83 Thousand
05 Apr, 2006 33.9 34.0 32.5 33.95 25.5 Thousand
04 Apr, 2006 31.5 33.5 31.3 32.9 15.39 Thousand
03 Apr, 2006 31.5 32.0 31.2 31.9 7301.00
31 Mar, 2006 30.7 31.5 30.7 31.5 9000.00
30 Mar, 2006 30.55 31.5 30.15 31.25 14.88 Thousand
29 Mar, 2006 31.1 31.1 30.4 30.4 7185.00
28 Mar, 2006 30.75 31.95 30.4 30.45 32.08 Thousand
27 Mar, 2006 31.95 32.15 31.2 31.35 28.16 Thousand