Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 30.0 30.0 29.15 29.65 8877.00
25 Apr, 2006 29.0 29.9 29.0 29.2 9970.00
24 Apr, 2006 30.1 30.1 29.0 29.05 21.18 Thousand
21 Apr, 2006 30.2 30.25 29.3 29.8 11.2 Thousand
20 Apr, 2006 29.0 31.25 28.85 30.2 8429.00
19 Apr, 2006 31.0 32.3 30.1 30.4 11.35 Thousand
18 Apr, 2006 30.7 32.2 30.7 30.8 11.35 Thousand
17 Apr, 2006 30.6 31.0 30.0 30.45 26.3 Thousand
13 Apr, 2006 31.45 31.5 30.05 30.45 10.5 Thousand
12 Apr, 2006 31.95 32.25 31.05 31.2 14.08 Thousand