Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 28.15 29.7 27.65 28.25 8675.00
23 Dec, 2005 28.05 29.05 28.0 28.95 5548.00
22 Dec, 2005 29.85 29.85 27.7 28.7 27.37 Thousand
21 Dec, 2005 29.0 29.6 28.75 29.4 15.55 Thousand
20 Dec, 2005 29.95 29.95 29.0 29.85 17.95 Thousand
19 Dec, 2005 30.25 30.8 29.5 30.0 16.35 Thousand
16 Dec, 2005 30.25 31.25 30.1 30.95 32.64 Thousand
15 Dec, 2005 30.6 31.85 30.35 30.5 13.89 Thousand
14 Dec, 2005 32.0 32.0 30.5 30.8 11.55 Thousand
13 Dec, 2005 32.25 32.35 30.25 30.4 17.87 Thousand