Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 30.95 31.35 30.15 30.95 20.97 Thousand
06 Jan, 2006 32.0 32.0 30.5 30.85 18.21 Thousand
05 Jan, 2006 31.0 31.9 30.0 31.5 38.34 Thousand
04 Jan, 2006 29.9 30.6 28.5 30.6 24.76 Thousand
03 Jan, 2006 29.1 29.75 28.8 29.65 18.98 Thousand
02 Jan, 2006 29.3 29.3 28.0 28.6 5356.00
30 Dec, 2005 28.65 29.0 27.45 27.8 15.99 Thousand
29 Dec, 2005 28.25 30.3 28.25 28.55 8890.00
28 Dec, 2005 28.5 29.0 28.5 28.95 4785.00
27 Dec, 2005 26.45 29.1 26.45 28.15 8250.00