Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 29.7 32.0 29.7 30.7 7378.00
09 Dec, 2005 31.0 31.6 31.0 31.45 14.87 Thousand
08 Dec, 2005 31.95 31.95 30.85 31.0 8339.00
07 Dec, 2005 31.1 31.95 31.0 31.5 8137.00
06 Dec, 2005 31.1 32.5 31.1 31.55 15.6 Thousand
05 Dec, 2005 32.5 32.95 32.0 32.25 3643.00
02 Dec, 2005 32.1 32.95 32.0 32.0 4800.00
01 Dec, 2005 33.4 33.4 32.0 32.8 10.2 Thousand
30 Nov, 2005 32.9 33.5 31.25 32.7 18.87 Thousand
29 Nov, 2005 31.25 32.9 31.15 32.65 24.14 Thousand