Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 32.0 33.5 31.75 33.5 62.71 Thousand
26 Nov, 2005 33.25 33.3 31.35 32.5 3747.00
25 Nov, 2005 33.0 33.0 31.5 32.5 12.9 Thousand
24 Nov, 2005 31.6 32.8 31.5 32.0 9095.00
23 Nov, 2005 29.8 32.4 29.8 31.6 10.4 Thousand
22 Nov, 2005 32.0 32.5 30.5 31.05 23.18 Thousand
21 Nov, 2005 32.0 32.95 31.5 32.0 14.21 Thousand
18 Nov, 2005 32.45 33.45 32.0 32.5 28.13 Thousand
17 Nov, 2005 32.4 33.0 32.15 32.35 17.16 Thousand
16 Nov, 2005 33.9 33.9 32.35 33.5 14.54 Thousand