Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 198.0 | 201.55 | 196.65 | 197.45 | 820.59 Thousand |
| 14 Sep, 2021 | 198.25 | 205.0 | 196.55 | 197.35 | 898.55 Thousand |
| 13 Sep, 2021 | 198.6 | 200.75 | 196.65 | 198.05 | 756.69 Thousand |
| 09 Sep, 2021 | 198.4 | 200.75 | 195.8 | 198.0 | 503.59 Thousand |
| 08 Sep, 2021 | 200.1 | 204.05 | 198.0 | 199.25 | 839.38 Thousand |
| 07 Sep, 2021 | 208.85 | 209.5 | 198.05 | 200.05 | 789.65 Thousand |
| 06 Sep, 2021 | 204.0 | 211.0 | 200.05 | 207.35 | 1.67 Million |
| 03 Sep, 2021 | 199.4 | 211.0 | 194.65 | 203.05 | 2.68 Million |
| 02 Sep, 2021 | 200.9 | 201.0 | 196.65 | 197.35 | 494.57 Thousand |
| 01 Sep, 2021 | 196.0 | 204.4 | 195.2 | 200.25 | 1.21 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK