Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 181.85 185.3 180.0 182.1 899.76 Thousand
28 Sep, 2021 182.0 185.8 180.3 182.0 1.43 Million
27 Sep, 2021 181.65 183.9 179.0 180.9 1.11 Million
24 Sep, 2021 182.0 184.3 179.1 179.9 932.12 Thousand
23 Sep, 2021 183.4 184.55 180.0 181.05 909 Thousand
22 Sep, 2021 181.7 187.5 179.55 181.4 1.15 Million
21 Sep, 2021 185.0 185.0 176.4 180.2 1.17 Million
20 Sep, 2021 185.7 188.0 181.1 182.55 976.6 Thousand
17 Sep, 2021 198.0 198.05 188.65 189.45 1.28 Million
16 Sep, 2021 198.65 199.0 194.4 196.35 917.21 Thousand