Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 203.0 240.95 195.6 200.0 3.52 Million
26 Aug, 2020 205.0 208.8 198.25 200.8 3.24 Million
25 Aug, 2020 195.0 202.4 191.2 199.75 2.27 Million
24 Aug, 2020 181.25 203.8 181.25 192.5 3.18 Million
21 Aug, 2020 174.95 184.0 174.0 180.15 1.84 Million
20 Aug, 2020 165.05 178.7 161.05 173.8 2.13 Million
19 Aug, 2020 168.9 173.9 166.1 168.45 1.34 Million
18 Aug, 2020 167.85 171.7 162.2 166.85 1.4 Million
17 Aug, 2020 174.1 177.0 166.25 169.5 1.11 Million
14 Aug, 2020 164.4 179.9 160.0 172.4 2.53 Million