Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 165.0 | 167.8 | 158.75 | 163.15 | 1.41 Million |
| 12 Aug, 2020 | 153.7 | 161.0 | 150.35 | 158.45 | 1.36 Million |
| 11 Aug, 2020 | 150.7 | 162.5 | 146.0 | 155.55 | 3.56 Million |
| 10 Aug, 2020 | 144.25 | 164.25 | 143.9 | 148.35 | 4.44 Million |
| 07 Aug, 2020 | 129.9 | 143.9 | 127.0 | 140.5 | 3.92 Million |
| 06 Aug, 2020 | 120.5 | 125.7 | 120.5 | 125.7 | 1.23 Million |
| 05 Aug, 2020 | 115.95 | 120.9 | 115.2 | 119.75 | 1.23 Million |
| 04 Aug, 2020 | 115.0 | 117.55 | 113.15 | 115.55 | 667.02 Thousand |
| 03 Aug, 2020 | 116.0 | 116.0 | 112.0 | 114.5 | 517.03 Thousand |
| 31 Jul, 2020 | 110.0 | 115.5 | 104.85 | 114.05 | 2.18 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK