Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 115.8 118.4 109.75 110.35 1.27 Million
29 Jul, 2020 110.7 115.5 110.7 114.95 870.96 Thousand
28 Jul, 2020 109.7 113.5 109.1 110.3 541.38 Thousand
27 Jul, 2020 113.0 115.0 109.65 109.95 1.03 Million
24 Jul, 2020 115.5 117.2 111.5 115.4 1.23 Million
23 Jul, 2020 118.0 119.75 115.25 116.75 666.78 Thousand
22 Jul, 2020 115.55 121.3 112.15 117.8 1.88 Million
21 Jul, 2020 112.0 115.55 110.5 115.55 1.2 Million
20 Jul, 2020 113.0 115.3 109.5 110.05 785.94 Thousand
17 Jul, 2020 111.65 116.3 109.15 111.95 1.19 Million