Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 117.0 | 117.95 | 110.05 | 110.8 | 830.28 Thousand |
| 15 Jul, 2020 | 122.05 | 124.5 | 115.75 | 115.8 | 995.08 Thousand |
| 14 Jul, 2020 | 127.9 | 128.0 | 121.8 | 121.8 | 957.94 Thousand |
| 13 Jul, 2020 | 131.75 | 134.0 | 126.15 | 128.2 | 1.71 Million |
| 10 Jul, 2020 | 130.0 | 135.8 | 125.0 | 129.6 | 3.05 Million |
| 09 Jul, 2020 | 130.0 | 131.4 | 125.6 | 131.35 | 3.05 Million |
| 08 Jul, 2020 | 123.4 | 125.2 | 122.0 | 125.15 | 1.96 Million |
| 07 Jul, 2020 | 115.9 | 121.65 | 114.5 | 119.25 | 2.7 Million |
| 06 Jul, 2020 | 113.25 | 118.8 | 110.05 | 115.9 | 2.57 Million |
| 03 Jul, 2020 | 118.6 | 120.25 | 112.95 | 113.7 | 3.26 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK