Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 120.65 | 125.85 | 117.25 | 118.85 | 5.02 Million |
| 01 Jul, 2020 | 116.0 | 123.95 | 115.95 | 119.9 | 5.26 Million |
| 30 Jun, 2020 | 121.85 | 121.85 | 111.05 | 118.05 | 3.89 Million |
| 29 Jun, 2020 | 116.3 | 116.3 | 105.3 | 116.05 | 8.49 Million |
| 26 Jun, 2020 | 110.8 | 110.8 | 110.8 | 110.8 | 671.44 Thousand |
| 25 Jun, 2020 | 99.75 | 105.55 | 96.25 | 105.55 | 1.31 Million |
| 24 Jun, 2020 | 102.1 | 102.1 | 95.6 | 100.55 | 2.2 Million |
| 23 Jun, 2020 | 97.25 | 97.25 | 97.25 | 97.25 | 55.91 Thousand |
| 22 Jun, 2020 | 92.65 | 92.65 | 92.65 | 92.65 | 346.65 Thousand |
| 19 Jun, 2020 | 85.9 | 88.25 | 85.7 | 88.25 | 1.58 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK