Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 79.4 84.05 79.4 84.05 358.25 Thousand
17 Jun, 2020 80.0 82.65 79.4 80.05 363.7 Thousand
16 Jun, 2020 87.75 88.6 81.1 81.35 789.21 Thousand
15 Jun, 2020 86.2 87.85 85.0 85.35 424.15 Thousand
12 Jun, 2020 84.05 87.6 83.8 85.6 826.04 Thousand
11 Jun, 2020 91.6 95.75 87.3 88.2 1.01 Million
10 Jun, 2020 87.95 91.6 86.05 91.6 1.24 Million
09 Jun, 2020 89.0 91.55 85.45 87.25 1.29 Million
08 Jun, 2020 84.5 87.2 83.7 87.2 2.38 Million
05 Jun, 2020 85.0 85.6 80.0 83.05 1.15 Million