Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 80.45 82.85 79.65 82.7 1.55 Million
03 Jun, 2020 78.8 79.05 76.6 78.95 1.03 Million
02 Jun, 2020 72.0 75.3 71.8 75.3 666.54 Thousand
01 Jun, 2020 70.0 73.4 69.95 71.75 1.06 Million
29 May, 2020 76.0 76.0 69.45 70.6 1.58 Million
28 May, 2020 73.1 73.1 73.1 73.1 85.87 Thousand
27 May, 2020 66.4 69.65 63.5 69.65 2.09 Million
26 May, 2020 66.7 69.5 66.25 66.35 1.45 Million
22 May, 2020 71.0 72.8 69.7 69.7 1.87 Million
21 May, 2020 76.5 77.45 73.35 73.35 899.2 Thousand