Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 79.95 | 80.8 | 76.95 | 77.2 | 833.41 Thousand |
| 19 May, 2020 | 85.0 | 85.05 | 79.8 | 80.95 | 1.16 Million |
| 18 May, 2020 | 87.4 | 87.4 | 83.15 | 83.95 | 954.15 Thousand |
| 15 May, 2020 | 92.1 | 94.1 | 87.5 | 87.5 | 832.74 Thousand |
| 14 May, 2020 | 95.75 | 101.0 | 92.05 | 92.1 | 558.87 Thousand |
| 13 May, 2020 | 97.0 | 98.9 | 94.35 | 96.85 | 609.15 Thousand |
| 12 May, 2020 | 98.5 | 98.5 | 94.6 | 94.6 | 807.96 Thousand |
| 11 May, 2020 | 106.5 | 106.5 | 99.0 | 99.55 | 361.7 Thousand |
| 08 May, 2020 | 109.8 | 109.8 | 103.0 | 103.85 | 197.85 Thousand |
| 07 May, 2020 | 102.2 | 106.0 | 102.2 | 105.2 | 170.1 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK