Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 106.0 107.0 102.2 102.85 566.29 Thousand
05 May, 2020 105.7 109.9 100.8 104.95 708.81 Thousand
04 May, 2020 101.7 107.5 101.7 105.3 680.43 Thousand
30 Apr, 2020 111.4 112.35 105.15 107.05 1.03 Million
29 Apr, 2020 103.0 107.9 101.8 107.0 691.99 Thousand
28 Apr, 2020 102.9 103.65 100.2 102.8 348.09 Thousand
27 Apr, 2020 99.5 103.9 99.4 101.75 221.95 Thousand
24 Apr, 2020 101.05 104.4 99.2 99.35 250.71 Thousand
23 Apr, 2020 103.7 106.4 101.25 104.4 594.23 Thousand
22 Apr, 2020 101.2 105.5 98.4 102.15 595.5 Thousand