Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 108.15 108.15 103.55 103.55 677.65 Thousand
20 Apr, 2020 108.4 109.0 105.1 109.0 667.14 Thousand
17 Apr, 2020 103.85 103.85 99.05 103.85 1.13 Million
16 Apr, 2020 92.55 98.95 92.55 98.95 310.3 Thousand
15 Apr, 2020 98.9 100.4 93.4 94.25 579.1 Thousand
13 Apr, 2020 103.0 103.3 97.1 97.4 319.5 Thousand
09 Apr, 2020 105.0 105.3 101.1 102.2 344.92 Thousand
08 Apr, 2020 105.65 108.6 101.6 102.4 285.2 Thousand
07 Apr, 2020 107.9 107.9 101.25 105.65 426.79 Thousand
03 Apr, 2020 107.85 107.85 102.0 102.95 742.23 Thousand