Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 107.1 109.9 102.35 106.55 381.63 Thousand
31 Mar, 2020 99.25 109.65 99.25 107.7 1.72 Million
30 Mar, 2020 104.6 107.8 104.45 104.45 273.22 Thousand
27 Mar, 2020 120.0 121.2 109.7 109.9 962.3 Thousand
26 Mar, 2020 111.35 122.7 111.35 115.45 2.68 Million
25 Mar, 2020 117.2 117.2 117.2 117.2 88.21 Thousand
24 Mar, 2020 123.35 123.35 123.35 123.35 52.28 Thousand
23 Mar, 2020 129.8 129.8 129.8 129.8 43.76 Thousand
20 Mar, 2020 138.85 138.85 138.85 138.85 79.01 Thousand
19 Mar, 2020 146.15 146.15 146.15 146.15 63.69 Thousand