Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 153.8 153.8 153.8 153.8 308.98 Thousand
17 Mar, 2020 161.85 161.85 161.85 161.85 67.53 Thousand
16 Mar, 2020 170.35 170.35 170.35 170.35 36.63 Thousand
13 Mar, 2020 179.3 179.3 179.3 179.3 69.28 Thousand
12 Mar, 2020 188.7 188.7 188.7 188.7 72.69 Thousand
11 Mar, 2020 198.5 200.5 198.5 198.6 2.27 Million
09 Mar, 2020 208.9 208.9 208.9 208.9 183.12 Thousand
06 Mar, 2020 192.1 223.25 190.05 219.85 5.48 Million
05 Mar, 2020 213.05 216.5 209.2 211.15 2.27 Million
04 Mar, 2020 201.55 212.0 198.5 208.55 3.37 Million