Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 184.8 | 198.55 | 184.0 | 198.25 | 4.47 Million |
| 02 Mar, 2020 | 186.9 | 186.9 | 177.6 | 180.5 | 2.98 Million |
| 28 Feb, 2020 | 179.0 | 183.0 | 168.25 | 169.95 | 2.74 Million |
| 27 Feb, 2020 | 193.2 | 194.75 | 185.0 | 186.9 | 3.2 Million |
| 26 Feb, 2020 | 192.5 | 197.95 | 185.2 | 190.4 | 1.85 Million |
| 25 Feb, 2020 | 213.0 | 221.7 | 190.0 | 192.75 | 3.92 Million |
| 24 Feb, 2020 | 215.7 | 229.6 | 207.6 | 209.6 | 3.77 Million |
| 20 Feb, 2020 | 199.9 | 220.0 | 198.3 | 217.6 | 3.92 Million |
| 19 Feb, 2020 | 185.0 | 202.45 | 185.0 | 201.1 | 4.16 Million |
| 18 Feb, 2020 | 189.5 | 189.5 | 182.8 | 184.05 | 824.83 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK