Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 188.0 192.9 181.25 190.35 1.7 Million
14 Feb, 2020 179.5 190.75 179.0 187.05 1.92 Million
13 Feb, 2020 169.0 182.1 166.45 177.9 1.79 Million
12 Feb, 2020 173.45 177.7 165.1 169.35 1.25 Million
11 Feb, 2020 168.2 180.8 168.2 172.85 2.27 Million
10 Feb, 2020 172.5 172.55 166.0 166.85 806.42 Thousand
07 Feb, 2020 173.0 177.3 169.1 172.45 984.77 Thousand
06 Feb, 2020 159.0 174.4 147.25 172.5 2.7 Million
05 Feb, 2020 165.9 167.0 157.75 158.95 1.32 Million
04 Feb, 2020 151.35 167.25 151.35 164.15 1.84 Million