Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 163.1 167.55 159.3 159.3 1.01 Million
01 Feb, 2020 175.1 180.55 167.65 167.65 650.32 Thousand
31 Jan, 2020 179.45 181.35 173.5 176.45 3.87 Million
30 Jan, 2020 176.55 182.95 175.25 177.75 5.47 Million
29 Jan, 2020 177.0 178.75 175.0 175.05 789.57 Thousand
28 Jan, 2020 174.0 183.0 174.0 175.25 1.06 Million
27 Jan, 2020 173.55 179.3 172.2 175.3 1.76 Million
24 Jan, 2020 179.35 180.0 172.25 174.95 1.73 Million
23 Jan, 2020 175.0 182.65 175.0 176.4 1.79 Million
22 Jan, 2020 179.5 180.0 172.05 174.8 464.01 Thousand