Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 177.05 | 180.0 | 173.55 | 177.7 | 408.43 Thousand |
| 20 Jan, 2020 | 184.0 | 185.75 | 175.75 | 177.55 | 659.06 Thousand |
| 17 Jan, 2020 | 181.8 | 188.4 | 179.25 | 183.8 | 869.41 Thousand |
| 16 Jan, 2020 | 183.3 | 187.5 | 181.0 | 181.8 | 423.76 Thousand |
| 15 Jan, 2020 | 187.2 | 188.9 | 181.0 | 184.4 | 955.12 Thousand |
| 14 Jan, 2020 | 192.25 | 193.0 | 185.1 | 187.2 | 517.98 Thousand |
| 13 Jan, 2020 | 194.9 | 197.0 | 191.0 | 193.7 | 1.31 Million |
| 10 Jan, 2020 | 199.0 | 202.5 | 192.0 | 194.3 | 604.37 Thousand |
| 09 Jan, 2020 | 197.0 | 202.95 | 195.65 | 198.65 | 961.11 Thousand |
| 08 Jan, 2020 | 189.0 | 196.8 | 186.4 | 193.3 | 617.2 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK