Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 194.1 | 201.75 | 187.5 | 194.2 | 787.09 Thousand |
| 06 Jan, 2020 | 205.9 | 207.0 | 197.3 | 197.3 | 640.85 Thousand |
| 03 Jan, 2020 | 209.0 | 213.9 | 204.65 | 207.65 | 1 Million |
| 02 Jan, 2020 | 210.4 | 214.9 | 203.8 | 209.4 | 1.81 Million |
| 01 Jan, 2020 | 220.05 | 223.2 | 207.1 | 209.05 | 1.8 Million |
| 31 Dec, 2019 | 207.0 | 214.35 | 207.0 | 214.35 | 1.4 Million |
| 30 Dec, 2019 | 198.05 | 204.15 | 196.25 | 204.15 | 1.46 Million |
| 27 Dec, 2019 | 188.7 | 195.75 | 187.25 | 194.45 | 1.85 Million |
| 26 Dec, 2019 | 182.35 | 189.9 | 178.2 | 186.6 | 2.19 Million |
| 24 Dec, 2019 | 179.4 | 186.85 | 179.4 | 180.95 | 2.17 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK