Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 181.0 185.8 170.2 178.15 2.82 Million
20 Dec, 2019 170.6 177.3 169.65 177.3 2.47 Million
19 Dec, 2019 164.5 171.2 163.8 168.9 2.8 Million
18 Dec, 2019 162.1 169.55 161.9 163.05 2.17 Million
17 Dec, 2019 164.1 168.65 160.0 161.5 4.71 Million
16 Dec, 2019 168.0 174.0 161.5 164.15 2.66 Million
13 Dec, 2019 158.7 167.1 157.6 166.95 1.69 Million
12 Dec, 2019 153.7 161.5 153.0 159.15 2.37 Million
11 Dec, 2019 155.55 161.4 151.6 154.7 2.12 Million
10 Dec, 2019 147.0 155.9 147.0 153.85 1.55 Million