Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 150.0 | 162.85 | 148.35 | 148.5 | 654.5 Thousand |
| 06 Dec, 2019 | 163.7 | 164.95 | 156.15 | 156.15 | 824.05 Thousand |
| 05 Dec, 2019 | 166.1 | 169.9 | 163.15 | 164.35 | 359.84 Thousand |
| 04 Dec, 2019 | 168.05 | 170.5 | 163.4 | 166.1 | 332.63 Thousand |
| 03 Dec, 2019 | 169.9 | 175.95 | 167.0 | 168.05 | 2.7 Million |
| 02 Dec, 2019 | 171.0 | 175.0 | 163.15 | 169.15 | 1.09 Million |
| 29 Nov, 2019 | 186.9 | 186.9 | 169.1 | 171.25 | 2.73 Million |
| 28 Nov, 2019 | 170.9 | 178.0 | 170.45 | 178.0 | 1.14 Million |
| 27 Nov, 2019 | 163.9 | 169.8 | 162.55 | 169.55 | 874.57 Thousand |
| 26 Nov, 2019 | 156.95 | 163.4 | 151.75 | 161.75 | 1.58 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK