Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 153.0 158.9 149.25 155.65 915.49 Thousand
22 Nov, 2019 152.25 157.25 150.0 151.35 879 Thousand
21 Nov, 2019 142.9 150.7 141.5 149.8 1.41 Million
20 Nov, 2019 145.85 148.5 143.0 143.55 214.56 Thousand
19 Nov, 2019 144.9 147.45 141.7 144.95 336.24 Thousand
18 Nov, 2019 147.0 148.0 141.7 145.15 603.9 Thousand
15 Nov, 2019 146.9 151.5 141.5 149.15 1.09 Million
14 Nov, 2019 150.45 154.0 140.55 148.7 1.53 Million
13 Nov, 2019 144.0 148.7 136.6 147.6 1.61 Million
11 Nov, 2019 139.8 141.65 136.0 141.65 1.02 Million