Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 134.95 134.95 124.0 134.95 1.43 Million
07 Nov, 2019 128.55 128.55 128.55 128.55 38.13 Thousand
06 Nov, 2019 122.45 122.45 122.45 122.45 87.32 Thousand
05 Nov, 2019 116.65 116.65 116.65 116.65 42.35 Thousand
04 Nov, 2019 111.1 111.1 111.1 111.1 71.79 Thousand
01 Nov, 2019 102.85 105.85 101.8 105.85 259.64 Thousand
31 Oct, 2019 97.0 100.85 97.0 100.85 882.23 Thousand
30 Oct, 2019 99.0 100.95 95.2 96.05 756.66 Thousand
29 Oct, 2019 95.1 99.95 94.05 97.85 1.36 Million
27 Oct, 2019 95.2 95.2 95.2 95.2 -