Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 93.2 97.85 89.9 96.8 848.35 Thousand
24 Oct, 2019 97.0 99.35 94.1 94.6 631.67 Thousand
23 Oct, 2019 94.1 98.4 90.0 94.65 1.43 Million
22 Oct, 2019 92.8 94.3 91.2 93.75 1.94 Million
18 Oct, 2019 85.7 89.85 85.6 89.85 1.15 Million
17 Oct, 2019 79.0 85.6 78.15 85.6 3.61 Million
16 Oct, 2019 85.05 92.0 81.55 81.55 2.28 Million
15 Oct, 2019 93.05 96.75 90.6 90.6 1.19 Million
14 Oct, 2019 105.2 107.0 99.0 100.65 1.12 Million
11 Oct, 2019 100.5 109.0 99.0 104.0 4.57 Million